所属分类:股票/证券

[原创]A股黄金坑170424跌幅18%版




筛选时间段:近一个月

股票:SH600071 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:17.98|收:17.54|涨幅:-0.024471635150167|累计涨幅:-0.1883486185972
------------------------------

股票:SH600071 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:17.54|收:17.1|涨幅:-0.025085518814139|累计涨幅:-0.21343413741134
------------------------------

股票:SH600082 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.33|收:6.85|涨幅:-0.065484311050478|累计涨幅:-0.18514016156475
------------------------------

股票:SH600083 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:15.5|收:15.22|涨幅:-0.018064516129032|累计涨幅:-0.18196965384951
------------------------------

股票:SH600083 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.22|收:13.7|涨幅:-0.099868593955322|累计涨幅:-0.28183824780483
------------------------------

股票:SH600131 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.18|收:8.72|涨幅:-0.050108932461874|累计涨幅:-0.22645901030176
------------------------------

股票:SH600139 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:12.35|收:11.3|涨幅:-0.08502024291498|累计涨幅:-0.18196433052973
------------------------------

股票:SH600148 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:28.91|收:26.68|涨幅:-0.077135939121411|累计涨幅:-0.25592372762251
------------------------------

股票:SH600149 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:18.98|收:17.8|涨幅:-0.062170706006322|累计涨幅:-0.20727902599428
------------------------------

股票:SH600156 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:8.85|收:8.41|涨幅:-0.049717514124294|累计涨幅:-0.18147018053439
------------------------------

股票:SH600156 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.32|收:7.88|涨幅:-0.052884615384615|累计涨幅:-0.23435479591901
------------------------------

股票:SH600178 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.25|收:10.52|涨幅:-0.064888888888889|累计涨幅:-0.22261825053924
------------------------------

股票:SH600215 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:12.41|收:11.63|涨幅:-0.062852538275584|累计涨幅:-0.1923743534497
------------------------------

股票:SH600232 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:10.2|收:9.73|涨幅:-0.046078431372549|累计涨幅:-0.21622259189098
------------------------------

股票:SH600232 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:9.7|收:9.59|涨幅:-0.011340206185567|累计涨幅:-0.22756279807654
------------------------------

股票:SH600232 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:9.64|收:9.63|涨幅:-0.0010373443983402|累计涨幅:-0.22860014247488
------------------------------

股票:SH600232 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.88|收:9.21|涨幅:-0.067813765182186|累计涨幅:-0.29641390765707
------------------------------

股票:SH600235 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.49|收:8.06|涨幅:-0.050647820965842|累计涨幅:-0.20020329739492
------------------------------

股票:SH600275 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:9.37|收:8.77|涨幅:-0.064034151547492|累计涨幅:-0.19334484862017
------------------------------

股票:SH600302 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.35|收:7.84|涨幅:-0.061077844311377|累计涨幅:-0.19948833085721
------------------------------

股票:SH600330 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.99|收:8.66|涨幅:-0.03670745272525|累计涨幅:-0.19441241255803
------------------------------

股票:SH600340 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:36.8|收:34.93|涨幅:-0.050815217391304|累计涨幅:-0.21454368499619
------------------------------

股票:SH600353 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:10.14|收:9.75|涨幅:-0.038461538461539|累计涨幅:-0.2066907761046
------------------------------

股票:SH600368 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:6.61|收:6.2|涨幅:-0.062027231467474|累计涨幅:-0.19077608991496
------------------------------

股票:SH600368 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:6.25|收:6.16|涨幅:-0.0144|累计涨幅:-0.20517608991496
------------------------------

股票:SH600397 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:4.72|收:4.4|涨幅:-0.067796610169491|累计涨幅:-0.20851419823844
------------------------------

股票:SH600405 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.65|收:9.11|涨幅:-0.055958549222798|累计涨幅:-0.1921847868127
------------------------------

股票:SH600463 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.31|收:14.4|涨幅:-0.059438275636839|累计涨幅:-0.18127595510343
------------------------------

股票:SH600476 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:22.95|收:20.84|涨幅:-0.091938997821351|累计涨幅:-0.19657915085745
------------------------------

股票:SH600505 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.53|收:8.81|涨幅:-0.075550891920252|累计涨幅:-0.21829288960841
------------------------------

股票:SH600561 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.66|收:10|涨幅:-0.061913696060038|累计涨幅:-0.2265678861728
------------------------------

股票:SH600573 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.2|收:10.62|涨幅:-0.051785714285714|累计涨幅:-0.19976707407324
------------------------------

股票:SH600605 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:16.99|收:15.97|涨幅:-0.060035314891112|累计涨幅:-0.23674926973696
------------------------------

股票:SH600679 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:26.41|收:25.55|涨幅:-0.032563422945854|累计涨幅:-0.19363614847881
------------------------------

股票:SH600679 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:25.68|收:25.51|涨幅:-0.006619937694704|累计涨幅:-0.20025608617351
------------------------------

股票:SH600679 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:25.82|收:23.63|涨幅:-0.084817970565453|累计涨幅:-0.28507405673896
------------------------------

股票:SH600695 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.17|收:7.77|涨幅:-0.048959608323133|累计涨幅:-0.18177374266821
------------------------------

股票:SH600714 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.97|收:10.8|涨幅:-0.097744360902256|累计涨幅:-0.19743365920099
------------------------------

股票:SH600721 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:14.86|收:14|涨幅:-0.057873485868102|累计涨幅:-0.19417497947235
------------------------------

股票:SH600722 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.81|收:9.97|涨幅:-0.077705827937095|累计涨幅:-0.21711061579677
------------------------------

股票:SH600746 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.75|收:9.92|涨幅:-0.077209302325581|累计涨幅:-0.18578239523113
------------------------------

股票:SH600766 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:12.98|收:12.17|涨幅:-0.062403697996918|累计涨幅:-0.18014020456263
------------------------------

股票:SH600776 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.26|收:7.02|涨幅:-0.033057851239669|累计涨幅:-0.19847314710023
------------------------------

股票:SH600791 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.9|收:7.59|涨幅:-0.039240506329114|累计涨幅:-0.18887548375516
------------------------------

股票:SH600802 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.67|收:9.61|涨幅:-0.099343955014058|累计涨幅:-0.20546051439512
------------------------------

股票:SH600838 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:13.38|收:12.53|涨幅:-0.063527653213752|累计涨幅:-0.19481542678765
------------------------------

ErrnoEmpty reply from server股票:SH600917 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.85|收:10.15|涨幅:-0.064516129032258|累计涨幅:-0.21001320637046
------------------------------

股票:SH600980 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:19|收:17.97|涨幅:-0.05421052631579|累计涨幅:-0.20099766409143
------------------------------

股票:SH601000 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:6.81|收:6.62|涨幅:-0.027900146842878|累计涨幅:-0.19371456498288
------------------------------

股票:SH601000 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:6.65|收:6.54|涨幅:-0.016541353383459|累计涨幅:-0.21025591836634
------------------------------

股票:SH601000 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:6.45|收:6.07|涨幅:-0.058914728682171|累计涨幅:-0.26917064704851
------------------------------

股票:SH601000 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:6.06|收:5.84|涨幅:-0.036303630363036|累计涨幅:-0.30547427741154
------------------------------

股票:SH601200 - 日期:Wed Apr 12 00:00:00 +0800 2017
开:32.9|收:30.41|涨幅:-0.075683890577508|累计涨幅:-0.24855407848505
------------------------------

股票:SH601258 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:3.68|收:3.47|涨幅:-0.057065217391304|累计涨幅:-0.18649937241187
------------------------------

股票:SH601258 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:3.46|收:3.46|涨幅:0|累计涨幅:-0.18649937241187
------------------------------

股票:SH601258 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:3.48|收:3.35|涨幅:-0.03735632183908|累计涨幅:-0.22385569425095
------------------------------

股票:SH601811 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:20.11|收:19.23|涨幅:-0.043759323719542|累计涨幅:-0.1855641030265
------------------------------

股票:SH601811 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:19.24|收:18.98|涨幅:-0.013513513513513|累计涨幅:-0.19907761654001
------------------------------

股票:SH603028 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:17.48|收:16.08|涨幅:-0.080091533180778|累计涨幅:-0.22591039233127
------------------------------

股票:SH603169 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.7|收:10.56|涨幅:-0.097435897435897|累计涨幅:-0.21559879988392
------------------------------

股票:SH603238 - 日期:Fri Mar 31 00:00:00 +0800 2017
开:40.53|收:39.76|涨幅:-0.018998272884283|累计涨幅:-0.19452027955353
------------------------------

股票:SH603322 - 日期:Tue Apr 11 00:00:00 +0800 2017
开:110.27|收:96.08|涨幅:-0.12868413893171|累计涨幅:-0.28094135195645
------------------------------

股票:SH603322 - 日期:Wed Apr 12 00:00:00 +0800 2017
开:86.47|收:86.47|涨幅:0|累计涨幅:-0.28094135195645
------------------------------

股票:SH603385 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:34.2|收:31.44|涨幅:-0.080701754385965|累计涨幅:-0.19859649122807
------------------------------

股票:SH603388 - 日期:Fri Apr 14 00:00:00 +0800 2017
开:37.8|收:37.33|涨幅:-0.012433862433862|累计涨幅:-0.18280694916856
------------------------------

股票:SH603388 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:35.2|收:33.6|涨幅:-0.045454545454545|累计涨幅:-0.2282614946231
------------------------------

股票:SH603388 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:33.61|收:33.24|涨幅:-0.011008628384409|累计涨幅:-0.23927012300751
------------------------------

股票:SH603615 - 日期:Fri Mar 31 00:00:00 +0800 2017
开:28.66|收:27.8|涨幅:-0.030006978367062|累计涨幅:-0.19861981673213
------------------------------

股票:SH603616 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:22.31|收:21.8|涨幅:-0.022859704168534|累计涨幅:-0.18438598477993
------------------------------

股票:SH603638 - 日期:Thu Mar 30 00:00:00 +0800 2017
开:32.35|收:30.7|涨幅:-0.051004636785162|累计涨幅:-0.18598940577636
------------------------------

股票:SH603638 - 日期:Fri Mar 31 00:00:00 +0800 2017
开:30.5|收:30.02|涨幅:-0.015737704918033|累计涨幅:-0.20172711069439
------------------------------

股票:SH603703 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:21.79|收:21.16|涨幅:-0.028912345112437|累计涨幅:-0.18272739871273
------------------------------

股票:SH603789 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:23.32|收:21.79|涨幅:-0.065608919382504|累计涨幅:-0.18024913921259
------------------------------

股票:SH603838 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.91|收:15.35|涨幅:-0.035197988686361|累计涨幅:-0.20371577536891
------------------------------

股票:SH603928 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:20.94|收:20.26|涨幅:-0.032473734479465|累计涨幅:-0.19979518744714
------------------------------

股票:sz000014 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:17.36|收:17|涨幅:-0.02073732718894|累计涨幅:-0.18822670493263
------------------------------

股票:sz000014 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:17|收:16.91|涨幅:-0.0052941176470588|累计涨幅:-0.19352082257969
------------------------------

股票:sz000017 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.57|收:9.03|涨幅:-0.056426332288401|累计涨幅:-0.18402050837599
------------------------------

股票:sz000019 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:13.9|收:12.7|涨幅:-0.086330935251799|累计涨幅:-0.21683315056198
------------------------------

股票:sz000020 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:22.39|收:21.2|涨幅:-0.053148727110317|累计涨幅:-0.21128362122689
------------------------------

股票:sz000043 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.02|收:10.08|涨幅:-0.08529945553539|累计涨幅:-0.19380580024942
------------------------------

股票:sz000062 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:24.42|收:23.1|涨幅:-0.054054054054054|累计涨幅:-0.21320704278728
------------------------------

股票:sz000065 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:31.3|收:28.3|涨幅:-0.095846645367412|累计涨幅:-0.19329524967875
------------------------------

股票:sz000090 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10|收:9.65|涨幅:-0.035|累计涨幅:-0.18676364106384
------------------------------

Errnoconnect() timed out!股票:sz000401 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:22.7|收:21.7|涨幅:-0.044052863436123|累计涨幅:-0.21319688155465
------------------------------

股票:sz000401 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:21.99|收:21.55|涨幅:-0.020009095043201|累计涨幅:-0.23320597659786
------------------------------

股票:sz000401 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:21.48|收:20.26|涨幅:-0.056797020484171|累计涨幅:-0.29000299708203
------------------------------

股票:sz000401 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:20|收:19.35|涨幅:-0.0325|累计涨幅:-0.32250299708203
------------------------------

股票:sz000401 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:19.51|收:19.46|涨幅:-0.0025627883136853|累计涨幅:-0.32506578539571
------------------------------

股票:sz000413 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.55|收:10.04|涨幅:-0.048341232227488|累计涨幅:-0.20539931633617
------------------------------

股票:sz000514 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.54|收:8.05|涨幅:-0.057377049180328|累计涨幅:-0.1808780030159
------------------------------

股票:sz000519 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:14.75|收:13.62|涨幅:-0.076610169491525|累计涨幅:-0.22438742964329
------------------------------

股票:sz000524 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:15.47|收:14.63|涨幅:-0.054298642533937|累计涨幅:-0.20011488826586
------------------------------

股票:sz000524 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:14.76|收:14.69|涨幅:-0.0047425474254743|累计涨幅:-0.20485743569133
------------------------------

股票:sz000524 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:14.7|收:14.28|涨幅:-0.028571428571429|累计涨幅:-0.23342886426276
------------------------------

股票:sz000537 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.73|收:8.33|涨幅:-0.04581901489118|累计涨幅:-0.20018340734967
------------------------------

股票:sz000560 - 日期:Fri Mar 31 00:00:00 +0800 2017
开:12.2|收:11.34|涨幅:-0.070491803278688|累计涨幅:-0.18937292215981
------------------------------

股票:sz000567 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:27.92|收:25.51|涨幅:-0.086318051575931|累计涨幅:-0.19316843024167
------------------------------

股票:sz000582 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:18.6|收:18.46|涨幅:-0.0075268817204301|累计涨幅:-0.18235651201036
------------------------------

股票:sz000585 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:6.74|收:6.46|涨幅:-0.041543026706231|累计涨幅:-0.19483255618716
------------------------------

股票:sz000585 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:6.47|收:6.47|涨幅:0|累计涨幅:-0.19483255618716
------------------------------

股票:sz000585 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:6.4|收:5.96|涨幅:-0.06875|累计涨幅:-0.26358255618716
------------------------------

股票:sz000595 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:5.98|收:5.7|涨幅:-0.046822742474916|累计涨幅:-0.21472622786155
------------------------------

股票:sz000615 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:21|收:19.09|涨幅:-0.090952380952381|累计涨幅:-0.2046320442015
------------------------------

股票:sz000615 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:19|收:18.38|涨幅:-0.032631578947368|累计涨幅:-0.23726362314887
------------------------------

股票:sz000619 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.78|收:10.28|涨幅:-0.046382189239332|累计涨幅:-0.18256474571032
------------------------------

股票:sz000668 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:17.65|收:16.7|涨幅:-0.053824362606232|累计涨幅:-0.19637877224847
------------------------------

股票:sz000668 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:16.73|收:16.68|涨幅:-0.0029886431560072|累计涨幅:-0.19936741540448
------------------------------

股票:sz000668 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:16.73|收:16.62|涨幅:-0.0065750149432157|累计涨幅:-0.2059424303477
------------------------------

股票:sz000668 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:16.65|收:15.03|涨幅:-0.097297297297297|累计涨幅:-0.30323972764499
------------------------------

股票:sz000721 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.61|收:7.08|涨幅:-0.069645203679369|累计涨幅:-0.19870646627097
------------------------------

股票:sz000731 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.09|收:7.57|涨幅:-0.064276885043263|累计涨幅:-0.20114122140239
------------------------------

股票:sz000733 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.86|收:15.2|涨幅:-0.041614123581337|累计涨幅:-0.19481599513446
------------------------------

股票:sz000802 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:16.09|收:15.15|涨幅:-0.058421379738968|累计涨幅:-0.20050006219299
------------------------------

股票:sz000809 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:4.01|收:3.89|涨幅:-0.029925187032419|累计涨幅:-0.18126939216727
------------------------------

股票:sz000837 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.72|收:8.28|涨幅:-0.05045871559633|累计涨幅:-0.18633266481767
------------------------------

股票:sz000885 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:18.9|收:17.38|涨幅:-0.08042328042328|累计涨幅:-0.25298257515401
------------------------------

股票:sz000887 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:25.85|收:23.08|涨幅:-0.10715667311412|累计涨幅:-0.1937251892209
------------------------------

股票:sz000887 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:23.1|收:22.96|涨幅:-0.0060606060606061|累计涨幅:-0.19978579528151
------------------------------

股票:sz000887 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:22.83|收:22.7|涨幅:-0.005694261936049|累计涨幅:-0.20548005721755
------------------------------

股票:sz000975 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:14.12|收:13.42|涨幅:-0.04957507082153|累计涨幅:-0.20219990224033
------------------------------

股票:sz000993 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:11.21|收:10.9|涨幅:-0.027653880463872|累计涨幅:-0.18224351631671
------------------------------

股票:sz000993 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:10.99|收:10.88|涨幅:-0.010009099181074|累计涨幅:-0.19225261549778
------------------------------

股票:sz002066 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.84|收:14.66|涨幅:-0.074494949494949|累计涨幅:-0.2466998543353
------------------------------

股票:sz002070 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:11.56|收:10.32|涨幅:-0.10726643598616|累计涨幅:-0.24425371639031
------------------------------

股票:sz002070 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.06|收:9.78|涨幅:-0.027833001988072|累计涨幅:-0.27208671837838
------------------------------

股票:sz002096 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:12.41|收:11.4|涨幅:-0.081385979049154|累计涨幅:-0.18230250503416
------------------------------

股票:sz002125 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.15|收:9.67|涨幅:-0.047290640394089|累计涨幅:-0.22684411096337
------------------------------

股票:sz002163 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.1|收:8.53|涨幅:-0.062637362637363|累计涨幅:-0.18156055841868
------------------------------

股票:sz002189 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:19.51|收:17.95|涨幅:-0.079958995386981|累计涨幅:-0.21542359660319
------------------------------

股票:sz002192 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:21.74|收:21.22|涨幅:-0.02391904323827|累计涨幅:-0.2029358204593
------------------------------

股票:sz002259 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:8.33|收:8.06|涨幅:-0.032412965186074|累计涨幅:-0.19425862295821
------------------------------

股票:sz002265 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:20.52|收:20.25|涨幅:-0.013157894736842|累计涨幅:-0.19145819453896
------------------------------

股票:sz002292 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:17.96|收:16.78|涨幅:-0.065701559020045|累计涨幅:-0.19367231296787
------------------------------

股票:sz002300 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:12.95|收:12.3|涨幅:-0.05019305019305|累计涨幅:-0.19781357602443
------------------------------

股票:sz002300 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:12.3|收:12.29|涨幅:-0.00081300813008143|累计涨幅:-0.19862658415451
------------------------------

股票:sz002340 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.15|收:6.76|涨幅:-0.054545454545455|累计涨幅:-0.18656037367231
------------------------------

股票:sz002342 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:11.46|收:10.39|涨幅:-0.093368237347295|累计涨幅:-0.26644093280315
------------------------------

股票:sz002342 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:10.25|收:10.17|涨幅:-0.0078048780487805|累计涨幅:-0.27424581085193
------------------------------

股票:sz002342 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:10.15|收:9.78|涨幅:-0.036453201970443|累计涨幅:-0.31069901282237
------------------------------

股票:sz002347 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:7.71|收:7.65|涨幅:-0.0077821011673151|累计涨幅:-0.18472316258297
------------------------------

股票:sz002347 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:7.65|收:7.45|涨幅:-0.026143790849673|累计涨幅:-0.21086695343265
------------------------------

股票:sz002360 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.03|收:8.68|涨幅:-0.038759689922481|累计涨幅:-0.18152022149477
------------------------------

股票:sz002380 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:22.47|收:20.35|涨幅:-0.094348019581664|累计涨幅:-0.19914338536716
------------------------------

股票:sz002380 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:20.35|收:19.95|涨幅:-0.01965601965602|累计涨幅:-0.21879940502318
------------------------------

股票:sz002406 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.85|收:8.25|涨幅:-0.067796610169491|累计涨幅:-0.2022556954428
------------------------------

股票:sz002407 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:22.73|收:21.88|涨幅:-0.037395512538495|累计涨幅:-0.1924037983973
------------------------------

ErrnoSSL read: errno -5961股票:sz002492 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:13.19|收:12.92|涨幅:-0.020470053070508|累计涨幅:-0.19725871564934
------------------------------

股票:sz002492 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:13.04|收:12.48|涨幅:-0.042944785276074|累计涨幅:-0.24020350092542
------------------------------

股票:sz002492 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:12.64|收:12.28|涨幅:-0.028481012658228|累计涨幅:-0.26868451358365
------------------------------

股票:sz002492 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:12.18|收:11.52|涨幅:-0.054187192118227|累计涨幅:-0.32287170570187
------------------------------

股票:sz002492 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:11.77|收:11.77|涨幅:0|累计涨幅:-0.32287170570187
------------------------------

股票:sz002544 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:23.88|收:22.86|涨幅:-0.042713567839196|累计涨幅:-0.18824394377304
------------------------------

股票:sz002544 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:22.97|收:22.95|涨幅:-0.00087070091423594|累计涨幅:-0.18911464468728
------------------------------

股票:sz002544 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:22.98|收:22.49|涨幅:-0.021322889469104|累计涨幅:-0.21043753415638
------------------------------

股票:sz002544 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:22.7|收:21.97|涨幅:-0.03215859030837|累计涨幅:-0.24259612446475
------------------------------

股票:sz002554 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:6.61|收:6.3|涨幅:-0.046898638426626|累计涨幅:-0.2060102130926
------------------------------

股票:sz002580 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:8.74|收:8.28|涨幅:-0.052631578947369|累计涨幅:-0.22701371473469
------------------------------

股票:sz002590 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:15.74|收:14.56|涨幅:-0.074968233799238|累计涨幅:-0.19536774377723
------------------------------

股票:sz002613 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:6.97|收:6.46|涨幅:-0.073170731707317|累计涨幅:-0.19662047106977
------------------------------

股票:sz002628 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:7.63|收:7.5|涨幅:-0.017038007863696|累计涨幅:-0.18094765364036
------------------------------

股票:sz002628 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.42|收:7.1|涨幅:-0.043126684636119|累计涨幅:-0.22407433827648
------------------------------

股票:sz002631 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:14.45|收:13.93|涨幅:-0.03598615916955|累计涨幅:-0.19015438185635
------------------------------

股票:sz002631 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:13.92|收:13.29|涨幅:-0.045258620689655|累计涨幅:-0.23541300254601
------------------------------

股票:sz002631 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:13.29|收:12.68|涨幅:-0.045899172310007|累计涨幅:-0.28131217485602
------------------------------

股票:sz002641 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.4|收:7.18|涨幅:-0.02972972972973|累计涨幅:-0.1914403056552
------------------------------

股票:sz002645 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:21.32|收:20.08|涨幅:-0.058161350844278|累计涨幅:-0.18914891393281
------------------------------

股票:sz002651 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:13.4|收:12.47|涨幅:-0.069402985074627|累计涨幅:-0.20702742910872
------------------------------

股票:sz002651 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:12.13|收:11.82|涨幅:-0.02555647155812|累计涨幅:-0.23258390066684
------------------------------

股票:sz002665 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:8.37|收:7.97|涨幅:-0.04778972520908|累计涨幅:-0.20201149831364
------------------------------

股票:sz002665 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:7.91|收:7.73|涨幅:-0.02275600505689|累计涨幅:-0.22476750337053
------------------------------

股票:sz002665 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:7.72|收:7.67|涨幅:-0.0064766839378238|累计涨幅:-0.23124418730835
------------------------------

股票:sz002679 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:25.93|收:25.31|涨幅:-0.023910528345546|累计涨幅:-0.1981155555235
------------------------------

股票:sz002679 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:25.05|收:23.08|涨幅:-0.078642714570858|累计涨幅:-0.27675827009436
------------------------------

股票:sz002682 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:14.22|收:12.8|涨幅:-0.09985935302391|累计涨幅:-0.18069997379561
------------------------------

股票:sz002682 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:12.92|收:12.71|涨幅:-0.01625386996904|累计涨幅:-0.19695384376465
------------------------------

股票:sz002682 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:12.89|收:12.53|涨幅:-0.027928626842514|累计涨幅:-0.22488247060716
------------------------------

股票:sz002692 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:9.5|收:9.32|涨幅:-0.018947368421053|累计涨幅:-0.18454833755454
------------------------------

股票:sz002692 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:9.5|收:9.33|涨幅:-0.017894736842105|累计涨幅:-0.20244307439664
------------------------------

股票:sz002692 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:9.33|收:9.17|涨幅:-0.017148981779207|累计涨幅:-0.21959205617585
------------------------------

股票:sz002696 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:19.95|收:19.67|涨幅:-0.014035087719298|累计涨幅:-0.18068140141067
------------------------------

股票:sz002696 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:19.7|收:19.6|涨幅:-0.0050761421319796|累计涨幅:-0.18575754354265
------------------------------

股票:sz002696 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:19.5|收:18.59|涨幅:-0.046666666666667|累计涨幅:-0.23242421020932
------------------------------

股票:sz002703 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:26.46|收:24.43|涨幅:-0.076719576719577|累计涨幅:-0.21719764792331
------------------------------

股票:sz002740 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:15.3|收:13.99|涨幅:-0.08562091503268|累计涨幅:-0.20377159996419
------------------------------

股票:sz002740 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:13.92|收:13.2|涨幅:-0.051724137931035|累计涨幅:-0.25549573789522
------------------------------

股票:sz002753 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:24.87|收:22.32|涨幅:-0.10253317249698|累计涨幅:-0.22504672377016
------------------------------

股票:sz002755 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:40.98|收:39.05|涨幅:-0.047096144460713|累计涨幅:-0.18929641624945
------------------------------

股票:sz002755 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:38.51|收:38.26|涨幅:-0.0064918203064139|累计涨幅:-0.19578823655586
------------------------------

股票:sz002755 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:38.57|收:36.93|涨幅:-0.04252009333679|累计涨幅:-0.23830832989265
------------------------------

股票:sz002762 - 日期:Mon Apr 17 00:00:00 +0800 2017
开:44|收:39.61|涨幅:-0.099772727272727|累计涨幅:-0.25803865428368
------------------------------

股票:sz002762 - 日期:Tue Apr 18 00:00:00 +0800 2017
开:35.65|收:35.65|涨幅:0|累计涨幅:-0.25803865428368
------------------------------

股票:sz002762 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:32.09|收:32.09|涨幅:0|累计涨幅:-0.25803865428368
------------------------------

股票:sz002767 - 日期:Wed Apr 19 00:00:00 +0800 2017
开:32|收:30.38|涨幅:-0.050625|累计涨幅:-0.18299255015209
------------------------------

股票:sz002767 - 日期:Thu Apr 20 00:00:00 +0800 2017
开:30.55|收:30.15|涨幅:-0.013093289689034|累计涨幅:-0.19608583984112
------------------------------

股票:sz002767 - 日期:Fri Apr 21 00:00:00 +0800 2017
开:30.15|收:30.15|涨幅:0|累计涨幅:-0.19608583984112
------------------------------

股票:sz002767 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:30.1|收:27.47|涨幅:-0.087375415282392|累计涨幅:-0.28346125512351
------------------------------

股票:sz002819 - 日期:Mon Apr 24 00:00:00 +0800 2017
开:35.96|收:32.92|涨幅:-0.084538375973304|累计涨幅:-0.20448142001548
------------------------------

股票:sz002848 - 日期:Fri Mar 31 00:00:00 +0800 2017
开:31.4|收:29.49|涨幅:-0.060828025477707|累计涨幅:-0.19524593363314
------------------------------

共分析股票数量:2605

以上数据由分析程序自动生成,仅供参考,不构成投资建议.
禁止转载,更多商业数据和分析请联系我们【黑天鹅网】!
点击发布者名称进入最新发布列表,收藏即可每日看到最新数据!




暂无回复!分享出去,让更多人来帮忙。

回复:

回复   立即登录  发布新主题